일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	848	16	- 1.85%	60,893	52
10.29	864	68	- 7.30%	312,380	276
10.28	932	98	+ 11.75%	3,518,991	3,651
10.25	834	10	- 1.19%	26,953	23
10.24	844	15	- 1.75%	30,804	26
10.23	859	11	+ 1.30%	11,906	10
10.22	848	19	- 2.19%	28,696	24
10.21	867	27	+ 3.21%	40,829	35
10.18	840	0	0.00%	17,488	15
10.17	840	23	- 2.67%	51,855	44