일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	863	19	- 2.15%	41,033	36
10.15	882	36	- 3.92%	64,081	58
10.14	918	51	- 5.26%	55,214	51
10.11	969	19	+ 2.00%	96,655	90
10.10	950	56	- 5.57%	114,095	110
10.08	1,006	10	+ 1.00%	124,390	126
10.07	996	26	+ 2.68%	179,617	181
10.04	970	30	- 3.00%	404,620	407
10.02	1,000	80	+ 8.70%	4,948,342	5,430
09.30	920	22	+ 2.45%	90,360	83