일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	898	42	- 4.47%	113,425	103
09.26	940	55	+ 6.22%	181,416	167
09.25	885	0	0.00%	481,438	447
09.24	885	53	+ 6.37%	2,807,309	2,641
09.23	832	20	- 2.35%	72,032	61
09.20	852	4	+ 0.47%	168,981	146
09.19	848	10	- 1.17%	114,112	98
09.13	858	26	- 2.94%	358,227	306
09.12	884	23	- 2.54%	520,026	468
09.11	907	32	- 3.41%	652,746	606