일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	939	336	- 26.35%	4,934,728	5,248
09.09	1,275	189	+ 17.40%	11,300,307	15,125
09.06	1,086	250	+ 29.90%	1,732,253	1,842
09.05	836	14	+ 1.70%	44,903	38
09.04	822	23	- 2.72%	60,881	50
09.03	845	2	+ 0.24%	191,755	160
09.02	843	32	+ 3.95%	82,957	69
08.30	811	6	+ 0.75%	52,453	43
08.29	805	13	- 1.59%	43,197	35
08.28	818	27	+ 3.41%	178,516	146