일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	791	6	+ 0.76%	43,804	34
08.26	785	2	+ 0.26%	52,960	41
08.23	783	1	+ 0.13%	82,443	64
08.22	782	28	- 3.46%	1,200,321	988
08.21	810	30	+ 3.85%	198,852	160
08.20	780	37	+ 4.98%	552,579	419
08.19	743	268	- 26.51%	1,683,983	1,260
08.14	1,011	8	- 0.79%	131,474	134
08.13	1,019	38	- 3.60%	172,169	176
08.12	1,057	18	+ 1.73%	318,369	331