일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,039	22	+ 2.16%	500,277	516
08.08	1,017	13	- 1.26%	394,833	405
08.07	1,030	230	- 18.25%	3,841,074	3,966
08.06	1,260	94	- 6.94%	414,740	533
08.05	1,354	210	- 13.43%	496,046	677
08.02	1,564	50	- 3.10%	45,453	72
08.01	1,614	15	- 0.92%	39,719	64
07.31	1,629	29	- 1.75%	16,819	28
07.30	1,658	8	+ 0.49%	13,095	22
07.29	1,650	2	+ 0.12%	8,430	14