일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,648	1	+ 0.06%	17,537	29
07.25	1,647	2	- 0.12%	7,812	13
07.24	1,649	4	+ 0.24%	95,666	162
07.23	1,645	57	- 3.35%	111,358	184
07.22	1,702	37	- 2.13%	29,734	51
07.19	1,739	14	- 0.80%	11,736	20
07.18	1,753	18	- 1.02%	30,066	53
07.17	1,771	1	- 0.06%	30,076	53
07.16	1,772	9	+ 0.51%	24,133	42
07.15	1,763	6	- 0.34%	20,022	35