일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	69,500	4,100	- 5.57%	147,427	10,338
08.21	73,600	2,100	+ 2.94%	184,940	13,696
08.20	71,500	400	- 0.56%	82,944	5,943
08.19	71,900	800	- 1.10%	135,699	9,867
08.16	72,700	7,400	+ 11.33%	299,482	21,146
08.14	65,300	1,600	- 2.39%	170,239	11,291
08.13	66,900	900	+ 1.36%	372,224	24,842
08.12	66,000	8,700	+ 15.18%	335,200	21,338
08.09	57,300	1,200	+ 2.14%	35,378	1,996
08.08	56,100	2,300	+ 4.28%	49,383	2,724