일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	67,900	2,400	- 3.41%	79,710	5,413
11.04	70,300	100	+ 0.14%	34,956	2,463
11.03	70,200	400	- 0.57%	78,162	5,500
10.31	70,600	500	+ 0.71%	40,435	2,845
10.30	70,100	1,800	- 2.50%	93,136	6,580
10.29	71,900	300	- 0.42%	41,791	2,996
10.28	72,200	100	+ 0.14%	48,763	3,511
10.27	72,100	300	+ 0.42%	61,645	4,430
10.24	71,800	100	+ 0.14%	70,468	5,046
10.23	71,700	500	- 0.69%	51,356	3,687