일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	59,900	1,900	- 3.07%	95,661	5,764
07.24	61,800	4,600	+ 8.04%	190,779	11,506
07.23	57,200	1,000	- 1.72%	50,835	2,911
07.22	58,200	800	+ 1.39%	115,257	6,728
07.19	57,400	4,000	+ 7.49%	200,077	11,135
07.18	53,400	500	- 0.93%	33,995	1,815
07.17	53,900	500	+ 0.94%	47,098	2,538
07.16	53,400	800	+ 1.52%	28,681	1,527
07.15	52,600	1,100	+ 2.14%	45,429	2,384
07.12	51,500	300	- 0.58%	14,865	767