일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	86,300	500	+ 0.58%	41,053	3,527
12.19	85,800	500	+ 0.59%	89,526	7,768
12.18	85,300	2,100	+ 2.52%	63,731	5,375
12.17	83,200	2,300	- 2.69%	51,557	4,338
12.16	85,500	3,400	+ 4.14%	75,433	6,423
12.13	82,100	900	- 1.08%	43,992	3,608
12.12	83,000	500	+ 0.61%	63,816	5,303
12.11	82,500	5,900	+ 7.70%	141,252	11,460
12.10	76,600	1,700	+ 2.27%	80,988	6,283
12.09	74,900	1,900	- 2.47%	49,104	3,673