일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	59,900	4,800	+ 8.71%	57,653	3,432
03.04	55,100	6,600	- 10.70%	91,418	5,273
03.03	61,700	2,600	- 4.04%	74,426	4,691
02.27	64,300	2,700	- 4.03%	75,149	4,876
02.26	67,000	700	- 1.03%	59,636	3,995
02.25	67,700	400	- 0.59%	73,497	4,993
02.24	68,100	600	- 0.87%	70,525	4,794
02.23	68,700	400	+ 0.59%	113,311	7,805
02.20	68,300	900	+ 1.34%	106,876	7,276
02.19	67,400	200	- 0.30%	75,934	5,111