일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	67,600	1,400	- 2.03%	137,022	9,269
02.12	69,000	6,800	+ 10.93%	399,619	27,246
02.11	62,200	700	+ 1.14%	85,140	5,289
02.10	61,500	1,000	+ 1.65%	59,386	3,612
02.09	60,500	1,300	+ 2.20%	76,834	4,632
02.06	59,200	900	- 1.50%	100,012	5,843
02.05	60,100	1,700	+ 2.91%	168,942	10,114
02.04	58,400	900	+ 1.57%	34,795	2,008
02.03	57,500	1,400	+ 2.50%	44,454	2,526
02.02	56,100	1,700	- 2.94%	54,461	3,080