일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	76,800	1,600	- 2.04%	114,953	8,735
12.05	78,400	1,600	+ 2.08%	57,624	4,433
12.04	76,800	1,300	- 1.67%	79,087	6,104
12.03	78,100	5,900	+ 8.17%	129,304	9,838
12.02	72,200	3,200	- 4.24%	119,783	8,733
11.29	75,400	3,300	- 4.19%	58,096	4,433
11.28	78,700	600	+ 0.77%	42,641	3,369
11.27	78,100	900	+ 1.17%	69,774	5,386
11.26	77,200	1,600	- 2.03%	102,666	7,836
11.25	78,800	100	+ 0.13%	167,897	13,206