일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	78,700	2,700	- 3.32%	133,772	10,663
11.21	81,400	2,600	- 3.10%	64,354	5,298
11.20	84,000	1,700	+ 2.07%	90,471	7,523
11.19	82,300	2,500	- 2.95%	125,421	10,269
11.18	84,800	5,700	- 6.30%	136,504	11,845
11.15	90,500	500	- 0.55%	169,651	15,671
11.14	91,000	3,300	+ 3.76%	184,106	16,319
11.13	87,700	4,400	- 4.78%	205,405	18,428
11.12	92,100	4,900	+ 5.62%	215,868	19,481
11.11	87,200	1,900	+ 2.23%	74,928	6,508