일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	57,800	300	- 0.52%	57,323	3,323
01.29	58,100	400	- 0.68%	48,073	2,800
01.28	58,500	200	+ 0.34%	64,282	3,754
01.27	58,300	100	+ 0.17%	60,905	3,520
01.26	58,200	1,100	+ 1.93%	55,571	3,232
01.23	57,100	800	+ 1.42%	39,964	2,272
01.22	56,300	600	+ 1.08%	39,053	2,178
01.21	55,700	1,000	- 1.76%	42,905	2,370
01.20	56,700	1,300	+ 2.35%	49,777	2,810
01.19	55,400	800	- 1.42%	47,051	2,608