일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	56,200	600	- 1.06%	43,077	2,440
01.15	56,800	800	- 1.39%	49,757	2,811
01.14	57,600	2,600	+ 4.73%	74,372	4,222
01.13	55,000	500	+ 0.92%	35,407	1,928
01.12	54,500	2,700	- 4.72%	75,768	4,171
01.09	57,200	3,600	+ 6.72%	78,685	4,427
01.08	53,600	1,000	- 1.83%	50,776	2,725
01.07	54,600	900	- 1.62%	45,373	2,487
01.06	55,500	800	- 1.42%	34,976	1,947
01.05	56,300	300	+ 0.54%	30,984	1,746