일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	56,300	300	+ 0.54%	30,984	1,746
01.02	56,000	500	+ 0.90%	27,056	1,511
12.30	55,500	200	+ 0.36%	41,387	2,279
12.29	55,300	100	- 0.18%	26,695	1,475
12.26	55,400	700	- 1.25%	42,907	2,372
12.24	56,100	300	+ 0.54%	21,241	1,186
12.23	55,800	500	- 0.89%	40,291	2,247
12.22	56,300	100	+ 0.18%	21,313	1,204
12.19	56,200	300	- 0.53%	78,760	4,422
12.18	56,500	900	- 1.57%	30,819	1,749