일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	79,800	2,900	+ 3.77%	156,779	12,550
10.10	76,900	6,000	+ 8.46%	162,777	12,249
10.08	70,900	300	+ 0.43%	27,119	1,931
10.07	70,600	600	- 0.84%	39,733	2,806
10.04	71,200	600	- 0.84%	23,204	1,664
10.02	71,800	700	+ 0.99%	38,079	2,745
09.30	71,100	1,700	- 2.34%	54,935	3,915
09.27	72,800	1,700	+ 2.39%	84,483	6,224
09.26	71,100	2,500	+ 3.64%	50,604	3,557
09.25	68,600	1,900	- 2.70%	57,035	3,930