일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	56,300	1,300	- 2.26%	62,686	3,559
12.15	57,600	1,000	- 1.71%	40,734	2,354
12.12	58,600	0	0.00%	18,719	1,094
12.11	58,600	500	+ 0.86%	20,194	1,181
12.10	58,100	600	- 1.02%	18,483	1,075
12.09	58,700	300	- 0.51%	24,667	1,444
12.08	59,000	100	+ 0.17%	31,078	1,826
12.05	58,900	200	+ 0.34%	95,070	5,575
12.04	58,700	800	- 1.35%	25,302	1,486
12.03	59,500	400	+ 0.68%	36,782	2,188