일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	70,500	1,000	- 1.40%	31,407	2,238
09.23	71,500	1,400	+ 2.00%	55,359	3,992
09.20	70,100	300	+ 0.43%	52,797	3,701
09.19	69,800	300	+ 0.43%	78,527	5,471
09.13	69,500	1,300	+ 1.91%	73,450	4,984
09.12	68,200	400	+ 0.59%	41,660	2,850
09.11	67,800	1,200	+ 1.80%	67,653	4,581
09.10	66,600	700	+ 1.06%	75,838	5,200
09.09	65,900	900	+ 1.39%	43,628	2,852
09.06	65,000	2,500	+ 4.00%	68,904	4,442