일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.05 62,500 2,500 - 3.85% 74,915 4,713
09.04 65,000 2,200 - 3.27% 157,949 10,172
09.03 67,200 2,800 - 4.00% 59,301 4,027
09.02 70,000 1,200 + 1.74% 35,401 2,465
08.30 68,800 200 - 0.29% 26,402 1,814
08.29 69,000 300 + 0.44% 36,823 2,535
08.28 68,700 2,700 - 3.78% 179,916 12,262
08.27 71,400 500 + 0.71% 31,491 2,221
08.26 70,900 1,100 + 1.58% 81,860 5,866
08.23 69,800 300 + 0.43% 80,125 5,522