일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	55,800	2,600	- 4.45%	122,165	6,928
11.18	58,400	900	- 1.52%	55,101	3,241
11.17	59,300	1,700	- 2.79%	82,602	4,931
11.14	61,000	1,500	- 2.40%	68,870	4,216
11.13	62,500	500	+ 0.81%	138,726	8,651
11.12	62,000	8,300	- 11.81%	321,463	20,364
11.11	70,300	100	+ 0.14%	46,656	3,289
11.10	70,200	1,900	+ 2.78%	56,447	3,952
11.07	68,300	2,200	- 3.12%	44,897	3,063
11.06	70,500	2,600	+ 3.83%	53,429	3,739