일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.05 | 62,500 | 2,500 | - 3.85% | 74,915 | 4,713 |
09.04 | 65,000 | 2,200 | - 3.27% | 157,949 | 10,172 |
09.03 | 67,200 | 2,800 | - 4.00% | 59,301 | 4,027 |
09.02 | 70,000 | 1,200 | + 1.74% | 35,401 | 2,465 |
08.30 | 68,800 | 200 | - 0.29% | 26,402 | 1,814 |
08.29 | 69,000 | 300 | + 0.44% | 36,823 | 2,535 |
08.28 | 68,700 | 2,700 | - 3.78% | 179,916 | 12,262 |
08.27 | 71,400 | 500 | + 0.71% | 31,491 | 2,221 |
08.26 | 70,900 | 1,100 | + 1.58% | 81,860 | 5,866 |
08.23 | 69,800 | 300 | + 0.43% | 80,125 | 5,522 |