일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 700 | 3 | + 0.43% | 74,196 | 52 |
03.13 | 697 | 17 | - 2.38% | 106,511 | 75 |
03.12 | 714 | 1 | - 0.14% | 54,513 | 39 |
03.11 | 715 | 4 | + 0.56% | 62,663 | 44 |
03.10 | 711 | 1 | + 0.14% | 54,180 | 38 |
03.07 | 710 | 5 | - 0.70% | 123,557 | 87 |
03.06 | 715 | 23 | + 3.32% | 41,321 | 29 |
03.05 | 692 | 1 | + 0.15% | 173,329 | 119 |
03.04 | 691 | 23 | - 3.22% | 272,666 | 189 |
02.28 | 714 | 2 | - 0.28% | 117,620 | 84 |