일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	517	19	+ 3.82%	4,148,741	2,255
03.19	498	2	+ 0.40%	68,670	34
03.18	496	4	- 0.80%	54,903	27
03.17	500	1	+ 0.20%	188,224	94
03.16	499	4	- 0.80%	117,839	58
03.13	503	3	+ 0.60%	90,499	45
03.12	500	9	+ 1.83%	176,013	87
03.11	491	1	+ 0.20%	154,392	76
03.10	490	11	+ 2.30%	183,372	89
03.09	479	20	- 4.01%	291,680	141