일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	547	3	- 0.55%	69,427	38
11.04	550	10	- 1.79%	134,849	74
11.03	560	8	- 1.41%	96,753	55
10.31	568	9	- 1.56%	55,736	32
10.30	577	5	- 0.86%	33,061	19
10.29	582	3	+ 0.52%	270,902	157
10.28	579	2	- 0.34%	42,418	25
10.27	581	1	+ 0.17%	72,873	42
10.24	580	3	- 0.52%	80,128	47
10.23	583	6	- 1.02%	38,277	22