일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	624	2	- 0.32%	44,102	27
09.30	626	4	- 0.64%	25,026	16
09.29	630	18	+ 2.94%	181,991	115
09.26	612	9	- 1.45%	48,554	30
09.25	621	2	- 0.32%	43,628	27
09.24	623	1	- 0.16%	36,372	23
09.23	624	12	- 1.89%	80,185	50
09.22	636	8	+ 1.27%	82,242	52