일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	716	1	- 0.14%	56,769	40
02.26	717	2	- 0.28%	44,538	32
02.25	719	2	- 0.28%	99,127	71
02.24	721	3	+ 0.42%	49,510	36
02.21	718	4	- 0.55%	31,183	22
02.20	722	1	- 0.14%	142,864	103
02.19	723	3	+ 0.42%	92,372	67
02.18	720	4	- 0.55%	98,088	70
02.17	724	3	+ 0.42%	40,871	29
02.14	721	1	+ 0.14%	29,353	21