일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	503	3	+ 0.60%	200,530	101
03.04	500	29	- 5.48%	313,470	158
03.03	529	1	+ 0.19%	354,426	187
02.27	528	2	- 0.38%	533,564	286
02.26	530	18	- 3.29%	427,304	229
02.25	548	10	- 1.79%	1,171,460	633
02.24	558	68	+ 13.88%	9,887,414	5,831
02.23	490	5	- 1.01%	147,819	72
02.20	495	18	- 3.51%	666,346	329
02.19	513	6	- 1.16%	172,840	89