일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 720 | 3 | - 0.42% | 105,754 | 77 |
02.12 | 723 | 0 | 0.00% | 186,604 | 135 |
02.11 | 723 | 12 | - 1.63% | 104,342 | 76 |
02.10 | 735 | 13 | - 1.74% | 215,253 | 158 |
02.07 | 748 | 8 | - 1.06% | 106,832 | 80 |
02.06 | 756 | 7 | + 0.94% | 126,554 | 95 |
02.05 | 749 | 3 | + 0.40% | 137,215 | 103 |
02.04 | 746 | 8 | - 1.06% | 111,616 | 84 |
02.03 | 754 | 29 | - 3.70% | 371,794 | 280 |
01.31 | 783 | 23 | - 2.85% | 239,400 | 188 |