일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	720	3	- 0.42%	105,754	77
02.12	723	0	0.00%	186,604	135
02.11	723	12	- 1.63%	104,342	76
02.10	735	13	- 1.74%	215,253	158
02.07	748	8	- 1.06%	106,832	80
02.06	756	7	+ 0.94%	126,554	95
02.05	749	3	+ 0.40%	137,215	103
02.04	746	8	- 1.06%	111,616	84
02.03	754	29	- 3.70%	371,794	280
01.31	783	23	- 2.85%	239,400	188