| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 806 | 13 | + 1.64% | 237,530 | 189 |
| 01.23 | 793 | 4 | - 0.50% | 169,035 | 135 |
| 01.22 | 797 | 4 | - 0.50% | 167,893 | 135 |
| 01.21 | 801 | 14 | - 1.72% | 211,866 | 170 |
| 01.20 | 815 | 17 | + 2.13% | 294,414 | 238 |
| 01.17 | 798 | 4 | + 0.50% | 281,010 | 223 |
| 01.16 | 794 | 54 | + 7.30% | 1,647,378 | 1,317 |
| 01.15 | 740 | 29 | - 3.77% | 164,201 | 122 |
| 01.14 | 769 | 29 | + 3.92% | 312,839 | 241 |
| 01.13 | 740 | 6 | - 0.80% | 139,206 | 103 |