일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	746	5	+ 0.68%	95,438	69
01.09	741	28	- 3.64%	127,385	95
01.08	769	10	- 1.28%	138,940	106
01.07	779	8	+ 1.04%	40,885	32
01.06	771	41	+ 5.62%	300,722	234
01.03	730	7	+ 0.97%	54,675	39
01.02	723	10	+ 1.40%	50,614	36
12.30	713	12	- 1.66%	136,848	97
12.27	725	0	0.00%	108,615	78
12.26	725	19	- 2.55%	86,256	64