일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.24 | 744 | 15 | + 2.06% | 105,941 | 79 |
12.23 | 729 | 10 | - 1.35% | 146,740 | 106 |
12.20 | 739 | 7 | - 0.94% | 202,465 | 148 |
12.19 | 746 | 10 | - 1.32% | 154,539 | 117 |
12.18 | 756 | 37 | - 4.67% | 314,626 | 243 |
12.17 | 793 | 3 | + 0.38% | 248,223 | 195 |
12.16 | 790 | 17 | - 2.11% | 279,174 | 223 |
12.13 | 807 | 11 | + 1.38% | 307,500 | 246 |
12.12 | 796 | 39 | + 5.15% | 656,504 | 513 |
12.11 | 757 | 3 | + 0.40% | 259,394 | 194 |