일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	531	1	- 0.19%	93,493	49
01.02	532	2	+ 0.38%	149,046	78
12.30	530	26	+ 5.16%	1,162,399	642
12.29	504	10	- 1.95%	64,037	33
12.26	514	7	- 1.34%	64,213	33
12.24	521	1	+ 0.19%	72,710	38
12.23	520	6	- 1.14%	65,146	34
12.22	526	6	- 1.13%	64,199	34
12.19	532	5	- 0.93%	84,328	45
12.18	537	5	+ 0.94%	34,763	18