일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	744	15	+ 2.06%	105,941	79
12.23	729	10	- 1.35%	146,740	106
12.20	739	7	- 0.94%	202,465	148
12.19	746	10	- 1.32%	154,539	117
12.18	756	37	- 4.67%	314,626	243
12.17	793	3	+ 0.38%	248,223	195
12.16	790	17	- 2.11%	279,174	223
12.13	807	11	+ 1.38%	307,500	246
12.12	796	39	+ 5.15%	656,504	513
12.11	757	3	+ 0.40%	259,394	194