일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	754	19	+ 2.59%	262,590	197
12.09	735	15	+ 2.08%	690,167	509
12.06	720	38	+ 5.57%	2,967,044	2,275
12.05	682	23	+ 3.49%	136,141	92
12.04	659	0	0.00%	59,924	39
12.03	659	17	- 2.52%	172,967	115
12.02	676	3	- 0.44%	17,852	12
11.29	679	2	- 0.29%	53,689	36
11.28	681	7	- 1.02%	37,953	26
11.27	688	14	- 1.99%	177,278	122