일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	532	0	0.00%	55,525	29
12.16	532	5	- 0.93%	38,976	21
12.15	537	3	+ 0.56%	32,077	17
12.12	534	10	+ 1.91%	133,099	71
12.11	524	4	+ 0.77%	55,951	29
12.10	520	0	0.00%	67,227	35
12.09	520	0	0.00%	54,328	28
12.08	520	2	+ 0.39%	65,388	34
12.05	518	0	0.00%	99,396	51
12.04	518	1	- 0.19%	58,007	30