일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 754 | 19 | + 2.59% | 262,590 | 197 |
12.09 | 735 | 15 | + 2.08% | 690,167 | 509 |
12.06 | 720 | 38 | + 5.57% | 2,967,044 | 2,275 |
12.05 | 682 | 23 | + 3.49% | 136,141 | 92 |
12.04 | 659 | 0 | 0.00% | 59,924 | 39 |
12.03 | 659 | 17 | - 2.52% | 172,967 | 115 |
12.02 | 676 | 3 | - 0.44% | 17,852 | 12 |
11.29 | 679 | 2 | - 0.29% | 53,689 | 36 |
11.28 | 681 | 7 | - 1.02% | 37,953 | 26 |
11.27 | 688 | 14 | - 1.99% | 177,278 | 122 |