일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	519	0	0.00%	61,024	32
12.02	519	6	- 1.14%	30,723	16
12.01	525	5	+ 0.96%	72,794	38
11.28	520	2	+ 0.39%	35,223	18
11.27	518	0	0.00%	28,613	15
11.26	518	0	0.00%	54,781	28
11.25	518	2	+ 0.39%	36,243	19
11.24	516	2	- 0.39%	104,545	54
11.21	518	27	- 4.95%	360,087	181
11.20	545	2	+ 0.37%	33,048	18