일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	702	1	+ 0.14%	94,188	66
11.25	701	17	- 2.37%	199,912	142
11.22	718	11	+ 1.56%	79,903	57
11.21	707	9	+ 1.29%	104,250	72
11.20	698	13	- 1.83%	140,613	98
11.19	711	37	+ 5.49%	1,475,847	1,081
11.18	674	0	0.00%	68,004	46
11.15	674	11	- 1.61%	90,277	60
11.14	685	1	+ 0.15%	70,798	48
11.13	684	16	- 2.29%	75,986	52