일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.26 | 702 | 1 | + 0.14% | 94,188 | 66 |
11.25 | 701 | 17 | - 2.37% | 199,912 | 142 |
11.22 | 718 | 11 | + 1.56% | 79,903 | 57 |
11.21 | 707 | 9 | + 1.29% | 104,250 | 72 |
11.20 | 698 | 13 | - 1.83% | 140,613 | 98 |
11.19 | 711 | 37 | + 5.49% | 1,475,847 | 1,081 |
11.18 | 674 | 0 | 0.00% | 68,004 | 46 |
11.15 | 674 | 11 | - 1.61% | 90,277 | 60 |
11.14 | 685 | 1 | + 0.15% | 70,798 | 48 |
11.13 | 684 | 16 | - 2.29% | 75,986 | 52 |