일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	543	2	+ 0.37%	124,798	68
11.18	541	15	- 2.70%	77,697	42
11.17	556	4	+ 0.73%	43,777	24
11.14	552	12	- 2.13%	90,755	51
11.13	564	6	+ 1.08%	108,738	61
11.12	558	11	+ 2.01%	74,173	41
11.11	547	3	- 0.55%	63,878	35
11.10	550	11	+ 2.04%	105,096	57
11.07	539	21	- 3.75%	338,403	181
11.06	560	13	+ 2.38%	640,998	368