일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	32,450	850	+ 2.69%	67,658	2,194
11.22	31,600	150	- 0.47%	59,839	1,905
11.21	31,750	500	- 1.55%	70,490	2,242
11.20	32,250	600	+ 1.90%	111,481	3,630
11.19	31,650	1,000	+ 3.26%	96,489	3,019
11.18	30,650	750	+ 2.51%	92,303	2,831
11.15	29,900	300	- 0.99%	182,496	5,417
11.14	30,200	1,300	- 4.13%	106,287	3,315
11.13	31,500	550	- 1.72%	91,235	2,880
11.12	32,050	2,400	- 6.97%	178,746	5,782