| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 63,000 | 800 | - 1.25% | 134,502 | 8,567 |
| 07.10 | 63,800 | 700 | - 1.09% | 122,264 | 7,834 |
| 07.09 | 64,500 | 500 | + 0.78% | 211,811 | 13,489 |
| 07.08 | 64,000 | 3,700 | - 5.47% | 267,019 | 17,322 |
| 07.05 | 67,700 | 2,600 | + 3.99% | 189,439 | 12,826 |
| 07.04 | 65,100 | 700 | - 1.06% | 240,424 | 15,605 |
| 07.03 | 65,800 | 3,400 | - 4.91% | 245,097 | 16,255 |
| 07.02 | 69,200 | 700 | + 1.02% | 242,316 | 16,546 |
| 07.01 | 68,500 | 9,900 | - 12.63% | 423,522 | 30,251 |
| 06.28 | 78,400 | 1,300 | - 1.63% | 152,280 | 12,107 |