일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	34,250	700	- 2.00%	115,585	3,934
10.21	34,950	750	- 2.10%	81,581	2,906
10.20	35,700	500	- 1.38%	87,850	3,141
10.17	36,200	600	+ 1.69%	103,861	3,786
10.16	35,600	0	0.00%	88,330	3,158
10.15	35,600	100	+ 0.28%	133,328	4,710
10.14	35,500	5,200	- 12.78%	315,093	11,669
10.13	40,700	100	- 0.25%	89,326	3,565
10.10	40,800	200	- 0.49%	116,246	4,822
10.02	41,000	1,000	+ 2.50%	189,967	7,865