일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	79,700	1,600	+ 2.05%	154,042	12,129
06.26	78,100	0	0.00%	107,256	8,439
06.25	78,100	2,400	- 2.98%	164,944	12,856
06.24	80,500	1,000	+ 1.26%	256,101	20,814
06.21	79,500	1,800	+ 2.32%	200,311	15,821
06.20	77,700	1,700	+ 2.24%	237,612	18,631
06.19	76,000	2,800	- 3.55%	224,505	17,127
06.18	78,800	400	- 0.51%	130,123	10,266
06.17	79,200	1,700	+ 2.19%	198,701	15,386
06.14	77,500	6,600	- 7.85%	323,873	25,802