일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	84,100	2,500	+ 3.06%	200,804	16,604
06.12	81,600	1,400	- 1.69%	247,446	20,254
06.11	83,000	2,000	+ 2.47%	763,245	62,406
06.10	81,000	7,700	+ 10.51%	511,736	39,291
06.07	73,300	200	+ 0.27%	198,655	14,623
06.05	73,100	200	- 0.27%	371,125	26,478
06.04	73,300	300	- 0.41%	170,691	12,437
06.03	73,600	2,100	+ 2.94%	211,528	15,246
05.31	71,500	1,200	+ 1.71%	307,762	22,097
05.30	70,300	2,200	+ 3.23%	532,914	37,978