일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	34,450	2,450	- 6.64%	129,497	4,551
11.08	36,900	50	+ 0.14%	94,110	3,550
11.07	36,850	100	- 0.27%	50,637	1,858
11.06	36,950	50	+ 0.14%	101,293	3,753
11.05	36,900	350	- 0.94%	81,682	3,039
11.04	37,250	2,050	+ 5.82%	99,198	3,616
11.01	35,200	1,600	- 4.35%	157,298	5,544
10.31	36,800	1,650	- 4.29%	134,921	5,041
10.30	38,450	850	- 2.16%	90,622	3,555
10.29	39,300	3,450	- 8.07%	184,879	7,456