일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	39,200	5,550	+ 16.49%	129,723	5,023
03.04	33,650	7,850	- 18.92%	307,636	11,338
03.03	41,500	3,400	- 7.57%	204,502	8,868
02.27	44,900	1,700	- 3.65%	174,939	7,921
02.26	46,600	1,200	- 2.51%	205,897	9,726
02.25	47,800	1,000	- 2.05%	227,492	11,128
02.24	48,800	2,000	- 3.94%	345,348	17,110
02.23	50,800	4,400	+ 9.48%	964,371	49,116
02.20	46,400	2,100	+ 4.74%	380,753	17,938
02.19	44,300	1,000	+ 2.31%	230,257	10,084