일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	42,750	650	+ 1.54%	112,445	4,722
10.25	42,100	4,150	+ 10.94%	485,348	20,441
10.24	37,950	1,150	- 2.94%	55,795	2,116
10.23	39,100	900	+ 2.36%	72,444	2,788
10.22	38,200	1,300	- 3.29%	87,440	3,362
10.21	39,500	50	+ 0.13%	70,142	2,784
10.18	39,450	1,350	- 3.31%	98,863	3,926
10.17	40,800	1,500	- 3.55%	125,045	5,169
10.16	42,300	1,400	- 3.20%	111,884	4,734
10.15	43,700	5,150	- 10.54%	244,611	11,159