일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	43,300	2,300	- 5.04%	307,599	13,270
02.12	45,600	2,500	- 5.20%	219,860	10,304
02.11	48,100	2,000	- 3.99%	152,658	7,553
02.10	50,100	4,800	- 8.74%	157,686	8,102
02.09	54,900	2,800	+ 5.37%	169,203	9,289
02.06	52,100	0	0.00%	183,961	9,411
02.05	52,100	4,300	- 7.62%	191,555	10,206
02.04	56,400	1,300	+ 2.36%	250,627	13,977
02.03	55,100	5,200	+ 10.42%	402,339	22,167
02.02	49,900	4,600	- 8.44%	355,929	17,965