일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.14 | 48,850 | 3,100 | + 6.78% | 155,940 | 7,443 |
10.11 | 45,750 | 1,000 | - 2.14% | 67,817 | 3,132 |
10.10 | 46,750 | 550 | - 1.16% | 66,675 | 3,132 |
10.08 | 47,300 | 1,650 | - 3.37% | 87,916 | 4,225 |
10.07 | 48,950 | 950 | + 1.98% | 102,315 | 4,962 |
10.04 | 48,000 | 800 | + 1.70% | 70,114 | 3,382 |
10.02 | 47,200 | 2,000 | - 4.07% | 134,728 | 6,515 |
09.30 | 49,200 | 3,100 | - 5.93% | 151,939 | 7,637 |
09.27 | 52,300 | 2,600 | - 4.74% | 313,858 | 16,559 |
09.26 | 54,900 | 9,100 | + 19.87% | 610,837 | 31,569 |