일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.14 48,850 3,100 + 6.78% 155,940 7,443
10.11 45,750 1,000 - 2.14% 67,817 3,132
10.10 46,750 550 - 1.16% 66,675 3,132
10.08 47,300 1,650 - 3.37% 87,916 4,225
10.07 48,950 950 + 1.98% 102,315 4,962
10.04 48,000 800 + 1.70% 70,114 3,382
10.02 47,200 2,000 - 4.07% 134,728 6,515
09.30 49,200 3,100 - 5.93% 151,939 7,637
09.27 52,300 2,600 - 4.74% 313,858 16,559
09.26 54,900 9,100 + 19.87% 610,837 31,569