| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 54,500 | 3,000 | + 5.83% | 767,055 | 42,036 |
| 01.29 | 51,500 | 7,450 | + 16.91% | 1,465,237 | 71,380 |
| 01.28 | 44,050 | 50 | + 0.11% | 432,964 | 19,085 |
| 01.27 | 44,000 | 3,600 | + 8.91% | 1,268,136 | 56,182 |
| 01.26 | 40,400 | 1,050 | - 2.53% | 442,794 | 17,634 |
| 01.23 | 41,450 | 2,300 | - 5.26% | 587,854 | 24,483 |
| 01.22 | 43,750 | 4,400 | + 11.18% | 1,933,920 | 85,644 |
| 01.21 | 39,350 | 8,750 | + 28.60% | 2,306,936 | 85,680 |
| 01.20 | 30,600 | 700 | + 2.34% | 126,641 | 3,815 |
| 01.19 | 29,900 | 0 | 0.00% | 71,395 | 2,129 |