일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	29,900	400	- 1.32%	60,139	1,807
01.15	30,300	200	+ 0.66%	61,896	1,863
01.14	30,100	350	- 1.15%	51,023	1,551
01.13	30,450	50	- 0.16%	53,736	1,641
01.12	30,500	950	+ 3.22%	70,484	2,140
01.09	29,550	400	- 1.34%	66,035	1,951
01.08	29,950	2,000	- 6.26%	127,208	3,889
01.07	31,950	700	+ 2.24%	515,598	17,300
01.06	31,250	1,000	+ 3.31%	76,947	2,341
01.05	30,250	50	- 0.17%	55,908	1,715