| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 45,800 | 600 | - 1.29% | 91,993 | 4,243 |
| 09.24 | 46,400 | 400 | + 0.87% | 67,421 | 3,157 |
| 09.23 | 46,000 | 1,100 | + 2.45% | 123,485 | 5,620 |
| 09.20 | 44,900 | 2,900 | + 6.91% | 254,961 | 11,487 |
| 09.19 | 42,000 | 1,400 | + 3.45% | 87,034 | 3,606 |
| 09.13 | 40,600 | 1,100 | - 2.64% | 89,170 | 3,646 |
| 09.12 | 41,700 | 3,150 | + 8.17% | 136,627 | 5,643 |
| 09.11 | 38,550 | 950 | + 2.53% | 98,241 | 3,816 |
| 09.10 | 37,600 | 800 | - 2.08% | 61,918 | 2,360 |
| 09.09 | 38,400 | 2,000 | + 5.50% | 122,595 | 4,534 |