일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	30,300	1,050	+ 3.59%	48,467	1,461
12.30	29,250	500	- 1.68%	16,021	471
12.29	29,750	250	- 0.83%	19,324	574
12.26	30,000	100	- 0.33%	27,884	836
12.24	30,100	150	+ 0.50%	14,206	428
12.23	29,950	400	- 1.32%	23,469	708
12.22	30,350	1,700	+ 5.93%	59,447	1,784
12.19	28,650	250	+ 0.88%	14,574	416
12.18	28,400	450	- 1.56%	17,398	493
12.17	28,850	400	+ 1.41%	13,179	379