| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 36,400 | 2,350 | - 6.07% | 141,275 | 5,126 |
| 09.05 | 38,750 | 350 | + 0.91% | 127,191 | 4,964 |
| 09.04 | 38,400 | 2,850 | - 6.91% | 218,223 | 8,381 |
| 09.03 | 41,250 | 950 | - 2.25% | 85,476 | 3,571 |
| 09.02 | 42,200 | 1,400 | - 3.21% | 83,543 | 3,506 |
| 08.30 | 43,600 | 1,200 | + 2.83% | 86,803 | 3,759 |
| 08.29 | 42,400 | 3,950 | - 8.52% | 223,027 | 9,487 |
| 08.28 | 46,350 | 1,250 | + 2.77% | 74,205 | 3,369 |
| 08.27 | 45,100 | 1,700 | - 3.63% | 74,553 | 3,362 |
| 08.26 | 46,800 | 700 | - 1.47% | 77,857 | 3,701 |