일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.23 | 47,500 | 900 | - 1.86% | 98,696 | 4,687 |
08.22 | 48,400 | 1,450 | - 2.91% | 157,683 | 7,737 |
08.21 | 49,850 | 450 | - 0.90% | 259,343 | 12,975 |
08.20 | 50,300 | 4,050 | + 8.76% | 271,198 | 13,827 |
08.19 | 46,250 | 3,350 | - 6.75% | 142,980 | 6,824 |
08.16 | 49,600 | 2,100 | + 4.42% | 179,674 | 8,927 |
08.14 | 47,500 | 2,750 | + 6.15% | 197,411 | 9,341 |
08.13 | 44,750 | 250 | + 0.56% | 86,903 | 3,811 |
08.12 | 44,500 | 1,850 | - 3.99% | 134,903 | 6,103 |
08.09 | 46,350 | 2,700 | + 6.19% | 336,887 | 15,781 |