일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.23 47,500 900 - 1.86% 98,696 4,687
08.22 48,400 1,450 - 2.91% 157,683 7,737
08.21 49,850 450 - 0.90% 259,343 12,975
08.20 50,300 4,050 + 8.76% 271,198 13,827
08.19 46,250 3,350 - 6.75% 142,980 6,824
08.16 49,600 2,100 + 4.42% 179,674 8,927
08.14 47,500 2,750 + 6.15% 197,411 9,341
08.13 44,750 250 + 0.56% 86,903 3,811
08.12 44,500 1,850 - 3.99% 134,903 6,103
08.09 46,350 2,700 + 6.19% 336,887 15,781