일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	28,450	550	- 1.90%	33,128	944
12.15	29,000	1,100	- 3.65%	91,126	2,638
12.12	30,100	350	+ 1.18%	11,378	340
12.11	29,750	200	- 0.67%	17,368	519
12.10	29,950	0	0.00%	19,787	598
12.09	29,950	150	- 0.50%	15,714	470
12.08	30,100	50	+ 0.17%	13,604	407
12.05	30,050	250	+ 0.84%	13,125	392
12.04	29,800	800	- 2.61%	31,849	947
12.03	30,600	600	+ 2.00%	16,093	490