일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	30,000	50	+ 0.17%	17,392	521
12.01	29,950	450	- 1.48%	24,911	752
11.28	30,400	950	+ 3.23%	23,897	718
11.27	29,450	100	- 0.34%	20,429	603
11.26	29,550	800	+ 2.78%	25,404	742
11.25	28,750	850	+ 3.05%	29,713	852
11.24	27,900	300	- 1.06%	32,948	925
11.21	28,200	1,650	- 5.53%	38,210	1,086
11.20	29,850	850	+ 2.93%	30,620	917
11.19	29,000	500	- 1.70%	36,067	1,043