| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 43,650 | 2,100 | + 5.05% | 635,188 | 28,242 |
| 08.07 | 41,550 | 3,000 | + 7.78% | 199,943 | 8,175 |
| 08.06 | 38,550 | 2,050 | + 5.62% | 220,239 | 8,516 |
| 08.05 | 36,500 | 5,500 | - 13.10% | 230,768 | 8,918 |
| 08.02 | 42,000 | 8,100 | - 16.17% | 434,064 | 18,611 |
| 08.01 | 50,100 | 100 | + 0.20% | 291,311 | 15,229 |
| 07.31 | 50,000 | 1,550 | + 3.20% | 101,632 | 4,999 |
| 07.30 | 48,450 | 1,450 | - 2.91% | 63,437 | 3,073 |
| 07.29 | 49,900 | 500 | - 0.99% | 53,254 | 2,642 |
| 07.26 | 50,400 | 1,600 | + 3.28% | 128,847 | 6,461 |