일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	29,500	1,650	- 5.30%	70,921	2,114
11.17	31,150	700	- 2.20%	77,130	2,406
11.14	31,850	3,150	- 9.00%	62,664	2,069
11.13	35,000	300	+ 0.87%	40,002	1,390
11.12	34,700	250	+ 0.73%	32,930	1,133
11.11	34,450	800	+ 2.38%	78,736	2,783
11.10	33,650	750	+ 2.28%	40,232	1,340
11.07	32,900	1,700	- 4.91%	49,753	1,646
11.06	34,600	100	+ 0.29%	44,345	1,544
11.05	34,500	1,350	- 3.77%	96,353	3,239