| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 48,800 | 3,800 | - 7.22% | 142,963 | 7,087 |
| 07.24 | 52,600 | 600 | + 1.15% | 108,244 | 5,730 |
| 07.23 | 52,000 | 600 | - 1.14% | 144,922 | 7,568 |
| 07.22 | 52,600 | 700 | - 1.31% | 101,889 | 5,395 |
| 07.19 | 53,300 | 1,800 | - 3.27% | 168,683 | 8,983 |
| 07.18 | 55,100 | 1,600 | - 2.82% | 171,040 | 9,366 |
| 07.17 | 56,700 | 1,500 | - 2.58% | 136,309 | 7,771 |
| 07.16 | 58,200 | 1,400 | - 2.35% | 125,354 | 7,279 |
| 07.15 | 59,600 | 1,400 | - 2.30% | 164,385 | 9,761 |
| 07.12 | 61,000 | 2,000 | - 3.18% | 117,078 | 7,214 |