일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	13,910	70	+ 0.51%	128,532	1,812
11.21	13,840	110	+ 0.80%	114,288	1,582
11.20	13,730	160	- 1.15%	101,284	1,398
11.19	13,890	10	+ 0.07%	113,251	1,561
11.18	13,880	530	+ 3.97%	165,438	2,290
11.15	13,350	150	- 1.11%	233,517	3,024
11.14	13,500	500	- 3.57%	184,219	2,549
11.13	14,000	600	- 4.11%	184,517	2,605
11.12	14,600	500	- 3.31%	233,400	3,430
11.11	15,100	920	- 5.74%	227,937	3,520