일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	12,070	330	- 2.66%	147,964	1,801
04.01	12,400	150	+ 1.22%	129,035	1,601
03.31	12,250	730	- 5.62%	213,340	2,640
03.28	12,980	450	- 3.35%	129,610	1,689
03.27	13,430	280	- 2.04%	93,461	1,255
03.26	13,710	260	+ 1.93%	122,222	1,674
03.25	13,450	420	- 3.03%	170,296	2,330
03.24	13,870	720	- 4.94%	231,729	3,257
03.21	14,590	90	- 0.61%	259,770	3,755
03.20	14,680	110	+ 0.76%	435,477	6,477