일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	19,730	250	- 1.25%	198,129	3,925
07.09	19,980	120	- 0.60%	200,570	4,014
07.08	20,100	0	0.00%	129,553	2,609
07.05	20,100	50	+ 0.25%	123,422	2,480
07.04	20,050	150	- 0.74%	178,132	3,595
07.03	20,200	0	0.00%	300,223	6,153
07.02	20,200	800	- 3.81%	237,218	4,864
07.01	21,000	450	+ 2.19%	183,324	3,800
06.28	20,550	100	- 0.48%	221,708	4,566
06.27	20,650	0	0.00%	417,185	8,839