일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	13,500	500	- 3.57%	184,219	2,549
11.13	14,000	600	- 4.11%	184,517	2,605
11.12	14,600	500	- 3.31%	233,400	3,430
11.11	15,100	920	- 5.74%	227,937	3,520
11.08	16,020	60	+ 0.38%	122,611	1,993
11.07	15,960	210	- 1.30%	174,811	2,788
11.06	16,170	730	- 4.32%	199,074	3,286
11.05	16,900	250	+ 1.50%	214,660	3,632
11.04	16,650	690	+ 4.32%	202,540	3,356
11.01	15,960	140	- 0.87%	76,534	1,231