일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	15,500	380	+ 2.51%	525,097	8,054
10.21	15,120	90	+ 0.60%	695,478	10,688
10.20	15,030	150	- 0.99%	443,133	6,628
10.17	15,180	240	- 1.56%	1,362,747	20,943
10.16	15,420	160	+ 1.05%	1,231,626	18,928
10.15	15,260	130	- 0.85%	754,567	11,494
10.14	15,390	440	- 2.78%	1,912,916	29,349
10.13	15,830	2,290	+ 16.91%	7,981,706	125,155
10.10	13,540	170	- 1.24%	204,491	2,781
10.02	13,710	50	+ 0.37%	249,128	3,401