일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	16,100	80	+ 0.50%	94,626	1,505
10.30	16,020	250	- 1.54%	86,091	1,395
10.29	16,270	30	- 0.18%	139,452	2,237
10.28	16,300	640	+ 4.09%	155,095	2,497
10.25	15,660	90	- 0.57%	107,957	1,702
10.24	15,750	350	- 2.17%	92,392	1,474
10.23	16,100	480	+ 3.07%	128,766	2,042
10.22	15,620	650	- 4.00%	148,062	2,340
10.21	16,270	30	+ 0.19%	85,504	1,400
10.18	16,240	450	- 2.70%	117,111	1,917