일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	16,240	450	- 2.70%	117,111	1,917
10.17	16,690	30	- 0.18%	104,536	1,750
10.16	16,720	260	- 1.53%	107,449	1,813
10.15	16,980	210	- 1.22%	121,853	2,078
10.14	17,190	120	- 0.69%	118,051	2,025
10.11	17,310	510	- 2.86%	138,295	2,438
10.10	17,820	300	- 1.66%	129,120	2,318
10.08	18,120	210	- 1.15%	134,052	2,428
10.07	18,330	760	+ 4.33%	260,015	4,755
10.04	17,570	370	- 2.06%	173,949	3,093