일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	16,020	60	+ 0.38%	122,611	1,993
11.07	15,960	210	- 1.30%	174,811	2,788
11.06	16,170	730	- 4.32%	199,074	3,286
11.05	16,900	250	+ 1.50%	214,660	3,632
11.04	16,650	690	+ 4.32%	202,540	3,356
11.01	15,960	140	- 0.87%	76,534	1,231
10.31	16,100	80	+ 0.50%	94,626	1,505
10.30	16,020	250	- 1.54%	86,091	1,395
10.29	16,270	30	- 0.18%	139,452	2,237
10.28	16,300	640	+ 4.09%	155,095	2,497