| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 17,250 | 1,830 | + 11.87% | 355,624 | 6,158 |
| 03.04 | 15,420 | 2,840 | - 15.55% | 503,851 | 8,269 |
| 03.03 | 18,260 | 1,590 | - 8.01% | 404,782 | 7,695 |
| 02.27 | 19,850 | 350 | - 1.73% | 329,270 | 6,556 |
| 02.26 | 20,200 | 50 | - 0.25% | 277,758 | 5,641 |
| 02.25 | 20,250 | 150 | + 0.75% | 245,622 | 4,976 |
| 02.24 | 20,100 | 120 | + 0.60% | 199,962 | 4,023 |
| 02.23 | 19,980 | 420 | - 2.06% | 384,908 | 7,776 |
| 02.20 | 20,400 | 100 | + 0.49% | 337,326 | 6,893 |
| 02.19 | 20,300 | 640 | + 3.26% | 358,578 | 7,223 |