일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	14,440	0	0.00%	328,523	4,805
03.17	14,440	240	+ 1.69%	632,644	9,354
03.14	14,200	390	- 2.67%	441,129	6,384
03.13	14,590	310	- 2.08%	694,151	10,205
03.12	14,900	240	+ 1.64%	1,453,119	21,829
03.11	14,660	220	- 1.48%	1,102,824	16,354
03.10	14,880	170	+ 1.16%	1,514,814	22,710
03.07	14,710	1,060	+ 7.77%	6,277,604	93,841
03.06	13,650	620	+ 4.76%	2,236,859	31,366
03.05	13,030	560	+ 4.49%	710,216	9,160