일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	12,470	510	- 3.93%	324,898	4,065
02.28	12,980	1,080	- 7.68%	810,365	10,714
02.27	14,060	20	- 0.14%	286,070	4,003
02.26	14,080	290	+ 2.10%	504,829	7,100
02.25	13,790	620	- 4.30%	751,812	10,744
02.24	14,410	150	- 1.03%	762,441	11,052
02.21	14,560	660	+ 4.75%	3,308,744	49,141
02.20	13,900	160	- 1.14%	4,748,855	69,968
02.19	14,060	1,910	+ 15.72%	11,959,839	173,157
02.18	12,150	220	- 1.78%	197,194	2,400