일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	15,660	90	- 0.57%	107,957	1,702
10.24	15,750	350	- 2.17%	92,392	1,474
10.23	16,100	480	+ 3.07%	128,766	2,042
10.22	15,620	650	- 4.00%	148,062	2,340
10.21	16,270	30	+ 0.19%	85,504	1,400
10.18	16,240	450	- 2.70%	117,111	1,917
10.17	16,690	30	- 0.18%	104,536	1,750
10.16	16,720	260	- 1.53%	107,449	1,813
10.15	16,980	210	- 1.22%	121,853	2,078
10.14	17,190	120	- 0.69%	118,051	2,025