일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	20,300	640	+ 3.26%	358,578	7,223
02.13	19,660	540	- 2.67%	281,722	5,551
02.12	20,200	740	+ 3.80%	475,460	9,476
02.11	19,460	290	- 1.47%	172,008	3,361
02.10	19,750	230	- 1.15%	233,027	4,626
02.09	19,980	1,050	+ 5.55%	367,449	7,299
02.06	18,930	710	- 3.62%	299,617	5,642
02.05	19,640	960	- 4.66%	493,229	9,846
02.04	20,600	200	+ 0.98%	458,429	9,354
02.03	20,400	650	+ 3.29%	506,706	10,274