일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	12,370	0	0.00%	178,307	2,225
02.14	12,370	400	- 3.13%	156,358	1,950
02.13	12,770	740	+ 6.15%	233,334	2,880
02.12	12,030	160	- 1.31%	123,953	1,492
02.11	12,190	260	- 2.09%	147,687	1,806
02.10	12,450	50	- 0.40%	171,536	2,107
02.07	12,500	70	- 0.56%	98,437	1,232
02.06	12,570	160	- 1.26%	111,183	1,396
02.05	12,730	590	+ 4.86%	234,582	2,977
02.04	12,140	300	+ 2.53%	201,652	2,465