| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 19,750 | 150 | - 0.75% | 874,545 | 17,499 |
| 01.30 | 19,900 | 700 | - 3.40% | 887,184 | 18,114 |
| 01.29 | 20,600 | 150 | + 0.73% | 1,254,324 | 25,413 |
| 01.28 | 20,450 | 1,380 | + 7.24% | 3,739,560 | 75,807 |
| 01.27 | 19,070 | 290 | - 1.50% | 716,598 | 13,700 |
| 01.26 | 19,360 | 640 | + 3.42% | 1,041,452 | 20,048 |
| 01.23 | 18,720 | 140 | - 0.74% | 744,290 | 13,952 |
| 01.22 | 18,860 | 550 | + 3.00% | 2,587,692 | 49,209 |
| 01.21 | 18,310 | 250 | + 1.38% | 938,485 | 16,892 |
| 01.20 | 18,060 | 460 | - 2.48% | 863,841 | 15,698 |