일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	17,310	510	- 2.86%	138,295	2,438
10.10	17,820	300	- 1.66%	129,120	2,318
10.08	18,120	210	- 1.15%	134,052	2,428
10.07	18,330	760	+ 4.33%	260,015	4,755
10.04	17,570	370	- 2.06%	173,949	3,093
10.02	17,940	210	- 1.16%	150,941	2,720
09.30	18,150	170	- 0.93%	223,969	4,112
09.27	18,320	30	- 0.16%	256,904	4,728
09.26	18,350	440	+ 2.46%	232,248	4,226
09.25	17,910	100	- 0.56%	458,240	8,332