| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 18,520 | 140 | + 0.76% | 965,369 | 17,664 |
| 01.16 | 18,380 | 1,400 | - 7.08% | 2,126,307 | 40,456 |
| 01.15 | 19,780 | 3,470 | + 21.28% | 10,799,015 | 205,292 |
| 01.14 | 16,310 | 640 | - 3.78% | 438,469 | 7,189 |
| 01.13 | 16,950 | 1,400 | + 9.00% | 1,281,835 | 21,445 |
| 01.12 | 15,550 | 500 | + 3.32% | 392,508 | 6,081 |
| 01.09 | 15,050 | 300 | - 1.95% | 173,972 | 2,623 |
| 01.08 | 15,350 | 610 | - 3.82% | 337,244 | 5,178 |
| 01.07 | 15,960 | 710 | + 4.66% | 819,736 | 13,302 |
| 01.06 | 15,250 | 50 | - 0.33% | 187,732 | 2,872 |