일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	18,010	660	+ 3.80%	574,901	10,312
09.23	17,350	70	+ 0.41%	151,388	2,633
09.20	17,280	240	+ 1.41%	206,741	3,565
09.19	17,040	160	- 0.93%	151,483	2,589
09.13	17,200	110	+ 0.64%	195,526	3,328
09.12	17,090	720	+ 4.40%	575,948	9,836
09.11	16,370	540	+ 3.41%	257,410	4,205
09.10	15,830	340	- 2.10%	223,152	3,592
09.09	16,170	80	- 0.49%	321,928	5,140
09.06	16,250	950	- 5.52%	408,109	6,797