일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	11,840	550	- 4.44%	191,630	2,268
01.31	12,390	160	- 1.28%	87,523	1,091
01.24	12,550	140	+ 1.13%	99,522	1,244
01.23	12,410	410	- 3.20%	122,850	1,544
01.22	12,820	90	+ 0.71%	134,558	1,730
01.21	12,730	400	- 3.05%	220,449	2,827
01.20	13,130	240	+ 1.86%	225,256	2,950
01.17	12,890	100	- 0.77%	145,889	1,889
01.16	12,990	180	+ 1.41%	156,238	2,031
01.15	12,810	260	- 1.99%	215,953	2,801