일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	15,300	0	0.00%	198,560	3,042
01.02	15,300	490	- 3.10%	286,644	4,385
12.30	15,790	670	- 4.07%	330,750	5,269
12.29	16,460	580	+ 3.65%	447,694	7,346
12.26	15,880	370	- 2.28%	283,535	4,544
12.24	16,250	60	- 0.37%	694,616	11,551
12.23	16,310	200	+ 1.24%	707,327	11,636
12.22	16,110	710	+ 4.61%	458,404	7,364
12.19	15,400	220	+ 1.45%	270,346	4,086
12.18	15,180	450	- 2.88%	296,823	4,552