일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,200	980	- 5.39%	513,620	9,078
09.04	18,180	530	- 2.83%	854,519	15,654
09.03	18,710	480	- 2.50%	1,040,107	19,825
09.02	19,190	2,700	+ 16.37%	5,586,521	108,762
08.30	16,490	80	+ 0.49%	79,739	1,312
08.29	16,410	250	+ 1.55%	105,524	1,719
08.28	16,160	400	- 2.42%	92,556	1,509
08.27	16,560	60	- 0.36%	47,262	784
08.26	16,620	190	- 1.13%	97,082	1,633
08.23	16,810	230	- 1.35%	88,472	1,484