| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 13,070 | 10 | + 0.08% | 277,668 | 3,651 |
| 01.13 | 13,060 | 270 | - 2.03% | 338,917 | 4,493 |
| 01.10 | 13,330 | 510 | + 3.98% | 3,048,571 | 44,446 |
| 01.09 | 12,820 | 10 | - 0.08% | 102,604 | 1,309 |
| 01.08 | 12,830 | 210 | + 1.66% | 164,524 | 2,094 |
| 01.07 | 12,620 | 120 | + 0.96% | 150,748 | 1,918 |
| 01.06 | 12,500 | 210 | + 1.71% | 147,913 | 1,856 |
| 01.03 | 12,290 | 480 | + 4.06% | 147,691 | 1,817 |
| 01.02 | 11,810 | 140 | - 1.17% | 98,795 | 1,165 |
| 12.30 | 11,950 | 210 | + 1.79% | 66,194 | 789 |