일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	15,630	160	- 1.01%	304,671	4,796
12.16	15,790	880	- 5.28%	584,214	9,380
12.15	16,670	340	+ 2.08%	1,516,975	25,498
12.12	16,330	410	+ 2.58%	607,896	9,918
12.11	15,920	150	- 0.93%	371,326	5,887
12.10	16,070	370	- 2.25%	358,288	5,799
12.09	16,440	110	- 0.67%	574,904	9,503
12.08	16,550	340	+ 2.10%	826,812	13,597
12.05	16,210	200	+ 1.25%	303,186	4,903
12.04	16,010	150	- 0.93%	273,488	4,389