일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	11,740	380	- 3.14%	135,757	1,614
12.26	12,120	170	- 1.38%	85,246	1,040
12.24	12,290	190	- 1.52%	81,415	1,014
12.23	12,480	200	+ 1.63%	124,434	1,546
12.20	12,280	430	- 3.38%	114,201	1,425
12.19	12,710	320	- 2.46%	104,074	1,325
12.18	13,030	220	+ 1.72%	87,387	1,128
12.17	12,810	270	- 2.06%	183,190	2,349
12.16	13,080	20	+ 0.15%	88,297	1,159
12.13	13,060	50	+ 0.38%	90,100	1,175