일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	16,160	400	- 2.42%	92,556	1,509
08.27	16,560	60	- 0.36%	47,262	784
08.26	16,620	190	- 1.13%	97,082	1,633
08.23	16,810	230	- 1.35%	88,472	1,484
08.22	17,040	150	+ 0.89%	312,707	5,391
08.21	16,890	10	+ 0.06%	106,757	1,807
08.20	16,880	560	+ 3.43%	110,851	1,857
08.19	16,320	550	- 3.26%	99,792	1,650
08.16	16,870	100	+ 0.60%	161,605	2,740
08.14	16,770	800	+ 5.01%	320,754	5,347